Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
04.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
03.03.032 095,002 095,000,0000,000,001 878,001 878,00-1,1501 878,001 878,00
28.02.032 095,002 095,000,0000,000,001 900,001 900,000,0032 2201 860,001 900,00
27.02.032 095,002 095,000,0000,000,001 905,001 900,00-4,9719 0401 900,001 905,00
26.02.032 095,002 095,000,0000,000,001 910,001 999,40+4,6801 910,001 999,40
25.02.032 095,002 095,000,0000,000,001 880,001 910,00+0,5201 880,001 910,00
24.02.032 095,002 095,000,0000,000,001 900,101 900,10-4,755 7001 900,101 900,10
21.02.032 095,002 095,000,0000,000,001 995,001 995,00+2,4329 9251 995,001 995,00
20.02.032 095,002 095,000,0000,000,001 947,501 947,500,0001 947,501 947,50
19.02.032 095,002 095,000,0000,000,001 947,401 947,500,0001 947,401 947,50
18.02.032 095,002 095,000,0000,000,001 925,601 947,40-2,3801 925,501 947,40
17.02.032 095,002 095,000,0000,000,001 994,901 994,900,003 9901 994,901 994,90
14.02.032 095,002 095,000,0000,000,001 995,001 995,00+5,001 9951 995,001 995,00
13.02.032 095,002 095,000,0000,000,001 900,001 900,00-1,831 9001 900,001 900,00
12.02.032 095,002 095,000,0000,000,001 935,501 935,50+0,8701 935,501 935,50
11.02.032 095,002 095,000,0000,000,001 918,801 918,800,0019 1881 918,801 918,80
10.02.032 095,002 095,000,0000,000,001 918,801 918,800,0041 1461 856,001 918,80
07.02.032 095,002 095,000,0000,000,001 918,801 918,80+1,837 6751 918,801 918,80
06.02.032 095,002 095,000,0000,000,001 884,301 884,30+0,2601 884,301 884,30
05.02.032 095,002 095,000,0000,000,001 859,301 879,30+1,0701 859,301 879,30
04.02.032 095,002 095,000,0000,000,001 859,401 859,300,0001 859,301 859,40
03.02.032 095,002 095,000,0000,000,001 859,301 859,400,0001 859,301 859,40
03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0007.03. 17:0030.12. 16:00|aktuální